시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	18,920	350	- 1.82%	99,133	1,867
12:42	18,920	350	- 1.82%	98,997	1,864
12:41	18,930	340	- 1.76%	98,801	1,861
12:40	18,940	330	- 1.71%	98,733	1,859
12:39	18,940	330	- 1.71%	98,448	1,854
12:38	18,940	330	- 1.71%	98,277	1,851
12:37	18,940	330	- 1.71%	98,219	1,850
12:36	18,940	330	- 1.71%	98,028	1,846
12:35	18,940	330	- 1.71%	97,711	1,840
12:34	18,970	300	- 1.56%	97,295	1,832