시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	18,950	320	- 1.66%	102,299	1,927
12:56	18,950	320	- 1.66%	102,102	1,923
12:55	18,950	320	- 1.66%	102,022	1,922
12:54	18,960	310	- 1.61%	101,973	1,921
12:52	18,950	320	- 1.66%	101,786	1,917
12:51	18,950	320	- 1.66%	101,773	1,917
12:50	18,930	340	- 1.76%	101,692	1,915
12:47	18,910	360	- 1.87%	101,468	1,911
12:46	18,930	340	- 1.76%	101,077	1,904
12:45	18,930	340	- 1.76%	101,074	1,904