시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	19,100	170	- 0.88%	114,495	2,159
13:06	19,010	260	- 1.35%	109,815	2,070
13:05	18,960	310	- 1.61%	109,598	2,065
13:04	18,980	290	- 1.51%	109,293	2,060
13:03	19,020	250	- 1.30%	108,549	2,046
13:02	19,020	250	- 1.30%	107,969	2,035
13:01	19,010	260	- 1.35%	107,501	2,026
13:00	18,940	330	- 1.71%	103,149	1,943
12:59	18,960	310	- 1.61%	102,328	1,927
12:58	18,950	320	- 1.66%	102,308	1,927