시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	19,060	210	- 1.09%	121,670	2,296
13:16	19,050	220	- 1.14%	119,806	2,260
13:15	19,080	190	- 0.99%	118,677	2,239
13:14	19,090	180	- 0.93%	118,254	2,230
13:13	19,130	140	- 0.73%	118,198	2,229
13:12	19,100	170	- 0.88%	118,176	2,229
13:11	19,150	120	- 0.62%	116,430	2,196
13:10	19,010	260	- 1.35%	115,914	2,186
13:09	19,020	250	- 1.30%	115,737	2,182
13:08	19,100	170	- 0.88%	115,295	2,174