시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	19,040	230	- 1.19%	125,475	2,368
13:26	19,030	240	- 1.25%	125,311	2,365
13:25	19,040	230	- 1.19%	124,980	2,359
13:24	19,020	250	- 1.30%	124,421	2,348
13:23	19,060	210	- 1.09%	123,387	2,328
13:22	19,070	200	- 1.04%	123,370	2,328
13:21	19,050	220	- 1.14%	123,070	2,322
13:20	19,050	220	- 1.14%	122,991	2,321
13:19	19,070	200	- 1.04%	122,033	2,303
13:18	19,070	200	- 1.04%	121,968	2,301