시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	19,190	80	- 0.42%	128,966	2,435
13:36	19,140	130	- 0.68%	128,529	2,427
13:35	19,140	130	- 0.68%	128,527	2,427
13:34	19,140	130	- 0.68%	128,526	2,427
13:33	19,140	130	- 0.68%	128,326	2,423
13:32	19,180	90	- 0.47%	128,226	2,421
13:31	19,150	120	- 0.62%	127,572	2,408
13:30	19,150	120	- 0.62%	127,401	2,405
13:29	19,120	150	- 0.78%	126,482	2,387
13:28	19,140	130	- 0.68%	126,296	2,384