시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	19,110	160	- 0.83%	131,495	2,483
13:47	19,130	140	- 0.73%	131,365	2,481
13:46	19,130	140	- 0.73%	131,131	2,476
13:45	19,130	140	- 0.73%	131,024	2,474
13:44	19,160	110	- 0.57%	130,548	2,465
13:43	19,140	130	- 0.68%	130,518	2,465
13:41	19,150	120	- 0.62%	130,150	2,458
13:40	19,190	80	- 0.42%	130,148	2,458
13:39	19,200	70	- 0.36%	130,024	2,455
13:38	19,130	140	- 0.73%	129,776	2,450