시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,520	250	+ 1.30%	190,164	3,623
15:19	19,520	250	+ 1.30%	184,587	3,514
15:18	19,490	220	+ 1.14%	183,366	3,491
15:17	19,470	200	+ 1.04%	183,144	3,486
15:16	19,430	160	+ 0.83%	182,551	3,475
15:15	19,440	170	+ 0.88%	182,384	3,471
15:14	19,430	160	+ 0.83%	182,144	3,467
15:13	19,460	190	+ 0.99%	181,980	3,464
15:12	19,440	170	+ 0.88%	181,493	3,454
15:11	19,450	180	+ 0.93%	181,257	3,450