시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	78,600	1,800	+ 2.34%	38,863	3,015
13:59	78,700	1,900	+ 2.47%	38,609	2,995
13:58	78,700	1,900	+ 2.47%	38,326	2,973
13:57	78,600	1,800	+ 2.34%	38,231	2,965
13:56	78,700	1,900	+ 2.47%	38,126	2,957
13:55	78,300	1,500	+ 1.95%	37,421	2,902
13:54	78,300	1,500	+ 1.95%	37,255	2,889
13:53	78,200	1,400	+ 1.82%	37,127	2,879
13:52	78,000	1,200	+ 1.56%	36,993	2,868
13:51	78,100	1,300	+ 1.69%	36,847	2,857