시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	78,700	1,900	+ 2.47%	40,250	3,124
14:09	78,600	1,800	+ 2.34%	40,175	3,118
14:08	78,400	1,600	+ 2.08%	40,055	3,109
14:07	78,700	1,900	+ 2.47%	39,928	3,099
14:06	78,400	1,600	+ 2.08%	39,742	3,084
14:05	78,400	1,600	+ 2.08%	39,653	3,077
14:04	78,600	1,800	+ 2.34%	39,512	3,066
14:03	78,600	1,800	+ 2.34%	39,316	3,051
14:02	78,700	1,900	+ 2.47%	39,082	3,032
14:01	78,600	1,800	+ 2.34%	38,958	3,023