시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	78,400	1,600	+ 2.08%	41,815	3,247
14:19	78,200	1,400	+ 1.82%	41,682	3,236
14:18	78,300	1,500	+ 1.95%	41,554	3,226
14:17	78,500	1,700	+ 2.21%	41,390	3,213
14:16	78,400	1,600	+ 2.08%	41,246	3,202
14:15	78,300	1,500	+ 1.95%	41,146	3,194
14:14	78,100	1,300	+ 1.69%	40,988	3,182
14:13	78,700	1,900	+ 2.47%	40,631	3,154
14:12	78,600	1,800	+ 2.34%	40,504	3,144
14:11	78,600	1,800	+ 2.34%	40,387	3,135