시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	79,100	2,300	+ 3.00%	44,148	3,431
14:29	79,000	2,200	+ 2.87%	43,900	3,411
14:28	78,900	2,100	+ 2.73%	43,698	3,395
14:27	79,000	2,200	+ 2.87%	43,503	3,380
14:26	78,900	2,100	+ 2.73%	43,364	3,369
14:25	78,800	2,000	+ 2.60%	43,093	3,347
14:24	78,900	2,100	+ 2.73%	42,891	3,331
14:23	78,600	1,800	+ 2.34%	42,359	3,290
14:22	78,500	1,700	+ 2.21%	42,102	3,269
14:21	78,400	1,600	+ 2.08%	41,988	3,260