시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	79,000	2,200	+ 2.87%	47,081	3,663
14:39	79,000	2,200	+ 2.87%	46,944	3,652
14:38	78,900	2,100	+ 2.73%	46,646	3,628
14:37	79,000	2,200	+ 2.87%	46,433	3,611
14:36	79,200	2,400	+ 3.13%	45,981	3,576
14:35	79,200	2,400	+ 3.13%	45,776	3,559
14:34	79,200	2,400	+ 3.13%	45,192	3,513
14:33	79,000	2,200	+ 2.87%	45,031	3,501
14:32	78,900	2,100	+ 2.73%	44,708	3,475
14:31	79,000	2,200	+ 2.87%	44,501	3,459