시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	79,000	2,200	+ 2.87%	49,534	3,856
14:49	78,900	2,100	+ 2.73%	49,321	3,840
14:48	79,100	2,300	+ 3.00%	49,061	3,819
14:47	78,900	2,100	+ 2.73%	48,778	3,797
14:46	78,900	2,100	+ 2.73%	48,457	3,771
14:45	78,900	2,100	+ 2.73%	48,276	3,757
14:44	79,000	2,200	+ 2.87%	48,105	3,744
14:43	79,200	2,400	+ 3.13%	47,894	3,727
14:42	79,000	2,200	+ 2.87%	47,590	3,703
14:41	79,000	2,200	+ 2.87%	47,308	3,681