시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	77,400	600	+ 0.78%	6,142	477
09:09	77,800	1,000	+ 1.30%	5,750	447
09:08	78,500	1,700	+ 2.21%	4,852	377
09:07	78,400	1,600	+ 2.08%	3,946	306
09:06	78,300	1,500	+ 1.95%	3,364	260
09:05	77,600	800	+ 1.04%	2,236	172
09:04	77,300	500	+ 0.65%	2,129	164
09:03	77,100	300	+ 0.39%	2,010	155
09:02	77,000	200	+ 0.26%	1,393	107
09:01	77,300	500	+ 0.65%	1,208	93