시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	78,200	1,400	+ 1.82%	10,074	784
09:19	78,100	1,300	+ 1.69%	10,023	780
09:18	78,300	1,500	+ 1.95%	9,725	757
09:17	78,300	1,500	+ 1.95%	8,830	687
09:16	78,800	2,000	+ 2.60%	8,327	648
09:15	78,300	1,500	+ 1.95%	7,769	604
09:14	78,300	1,500	+ 1.95%	7,617	592
09:13	78,300	1,500	+ 1.95%	7,531	585
09:12	78,200	1,400	+ 1.82%	7,322	569
09:11	77,200	400	+ 0.52%	6,600	513