시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	78,000	1,200	+ 1.56%	13,037	1,016
09:29	78,300	1,500	+ 1.95%	12,825	999
09:28	78,200	1,400	+ 1.82%	12,764	995
09:27	78,200	1,400	+ 1.82%	12,341	962
09:26	78,400	1,600	+ 2.08%	12,176	949
09:25	77,900	1,100	+ 1.43%	10,829	843
09:24	78,000	1,200	+ 1.56%	10,727	835
09:23	78,100	1,300	+ 1.69%	10,624	827
09:22	78,100	1,300	+ 1.69%	10,569	823
09:21	77,900	1,100	+ 1.43%	10,460	815