시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	77,500	700	+ 0.91%	14,150	1,102
09:39	77,600	800	+ 1.04%	14,116	1,100
09:38	77,600	800	+ 1.04%	13,891	1,082
09:37	77,600	800	+ 1.04%	13,834	1,078
09:36	77,600	800	+ 1.04%	13,707	1,068
09:35	77,900	1,100	+ 1.43%	13,569	1,057
09:34	77,800	1,000	+ 1.30%	13,404	1,045
09:33	77,700	900	+ 1.17%	13,344	1,040
09:32	78,100	1,300	+ 1.69%	13,166	1,026
09:31	78,000	1,200	+ 1.56%	13,040	1,016