시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	77,800	1,000	+ 1.30%	14,963	1,166
09:49	77,500	700	+ 0.91%	14,932	1,163
09:48	77,500	700	+ 0.91%	14,866	1,158
09:47	77,400	600	+ 0.78%	14,740	1,148
09:46	77,500	700	+ 0.91%	14,598	1,137
09:45	77,700	900	+ 1.17%	14,513	1,131
09:44	77,800	1,000	+ 1.30%	14,309	1,115
09:43	77,900	1,100	+ 1.43%	14,295	1,114
09:42	77,700	900	+ 1.17%	14,285	1,113
09:41	77,600	800	+ 1.04%	14,163	1,103