시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	77,300	500	+ 0.65%	15,840	1,233
09:59	77,300	500	+ 0.65%	15,746	1,226
09:58	77,400	600	+ 0.78%	15,658	1,219
09:57	77,400	600	+ 0.78%	15,513	1,208
09:56	77,200	400	+ 0.52%	15,374	1,197
09:55	77,200	400	+ 0.52%	15,371	1,197
09:54	77,200	400	+ 0.52%	15,361	1,196
09:53	77,200	400	+ 0.52%	15,304	1,192
09:52	77,600	800	+ 1.04%	15,069	1,174
09:51	77,600	800	+ 1.04%	15,019	1,170