시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	77,000	200	+ 0.26%	17,042	1,326
10:09	77,100	300	+ 0.39%	17,032	1,325
10:08	77,100	300	+ 0.39%	16,977	1,321
10:07	77,100	300	+ 0.39%	16,709	1,301
10:06	77,000	200	+ 0.26%	16,694	1,299
10:05	77,000	200	+ 0.26%	16,623	1,294
10:04	77,200	400	+ 0.52%	16,305	1,269
10:03	77,200	400	+ 0.52%	16,297	1,269
10:02	77,300	500	+ 0.65%	16,153	1,258
10:01	77,300	500	+ 0.65%	16,146	1,257