시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	77,300	500	+ 0.65%	17,525	1,364
10:19	77,200	400	+ 0.52%	17,513	1,363
10:18	77,200	400	+ 0.52%	17,499	1,361
10:17	77,100	300	+ 0.39%	17,488	1,361
10:16	77,000	200	+ 0.26%	17,466	1,359
10:15	77,400	600	+ 0.78%	17,404	1,354
10:14	77,300	500	+ 0.65%	17,306	1,347
10:13	77,300	500	+ 0.65%	17,193	1,338
10:12	77,300	500	+ 0.65%	17,141	1,334
10:11	77,100	300	+ 0.39%	17,094	1,330