시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	77,600	800	+ 1.04%	18,361	1,428
10:29	77,700	900	+ 1.17%	18,293	1,423
10:28	77,500	700	+ 0.91%	18,159	1,413
10:27	77,700	900	+ 1.17%	18,011	1,401
10:26	77,200	400	+ 0.52%	17,944	1,396
10:25	77,200	400	+ 0.52%	17,915	1,394
10:24	77,400	600	+ 0.78%	17,728	1,379
10:23	77,300	500	+ 0.65%	17,568	1,367
10:22	77,300	500	+ 0.65%	17,548	1,365
10:21	77,200	400	+ 0.52%	17,528	1,364