시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	78,600	1,800	+ 2.34%	52,633	4,101
14:59	78,800	2,000	+ 2.60%	52,209	4,068
14:58	78,800	2,000	+ 2.60%	51,936	4,046
14:57	79,000	2,200	+ 2.87%	51,489	4,011
14:56	79,100	2,300	+ 3.00%	51,316	3,997
14:55	79,100	2,300	+ 3.00%	51,095	3,980
14:54	79,000	2,200	+ 2.87%	50,808	3,957
14:53	79,100	2,300	+ 3.00%	50,470	3,930
14:52	79,000	2,200	+ 2.87%	50,127	3,903
14:51	78,900	2,100	+ 2.73%	49,888	3,884