시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	77,200	400	+ 0.52%	19,368	1,506
10:39	77,500	700	+ 0.91%	19,092	1,485
10:38	77,400	600	+ 0.78%	19,090	1,485
10:37	77,400	600	+ 0.78%	19,072	1,483
10:36	77,400	600	+ 0.78%	19,045	1,481
10:35	77,300	500	+ 0.65%	18,970	1,475
10:34	77,300	500	+ 0.65%	18,898	1,470
10:33	77,200	400	+ 0.52%	18,859	1,467
10:32	77,500	700	+ 0.91%	18,469	1,437
10:31	77,400	600	+ 0.78%	18,439	1,434