시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	77,000	200	+ 0.26%	21,027	1,634
10:49	77,000	200	+ 0.26%	20,845	1,620
10:48	77,000	200	+ 0.26%	20,463	1,591
10:47	77,000	200	+ 0.26%	20,420	1,587
10:46	77,200	400	+ 0.52%	20,212	1,571
10:45	77,300	500	+ 0.65%	20,117	1,564
10:44	77,300	500	+ 0.65%	20,006	1,555
10:43	77,200	400	+ 0.52%	19,935	1,550
10:42	77,100	300	+ 0.39%	19,752	1,536
10:41	77,100	300	+ 0.39%	19,678	1,530