시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	77,200	400	+ 0.52%	22,375	1,738
10:59	77,200	400	+ 0.52%	22,252	1,728
10:58	77,100	300	+ 0.39%	21,982	1,708
10:57	77,200	400	+ 0.52%	21,943	1,705
10:56	77,300	500	+ 0.65%	21,786	1,693
10:55	77,400	600	+ 0.78%	21,770	1,691
10:54	77,200	400	+ 0.52%	21,751	1,690
10:53	77,200	400	+ 0.52%	21,694	1,685
10:52	77,100	300	+ 0.39%	21,489	1,670
10:51	76,900	100	+ 0.13%	21,412	1,664