시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	77,100	300	+ 0.39%	23,547	1,828
11:09	77,400	600	+ 0.78%	23,347	1,813
11:08	77,200	400	+ 0.52%	23,226	1,804
11:07	77,100	300	+ 0.39%	23,092	1,793
11:06	77,000	200	+ 0.26%	23,013	1,787
11:05	77,200	400	+ 0.52%	22,750	1,767
11:04	77,200	400	+ 0.52%	22,516	1,749
11:03	77,200	400	+ 0.52%	22,467	1,745
11:02	77,200	400	+ 0.52%	22,452	1,744
11:01	77,100	300	+ 0.39%	22,400	1,740