시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	76,800	0	0.00%	24,600	1,909
11:19	76,900	100	+ 0.13%	24,552	1,906
11:18	76,700	100	- 0.13%	24,419	1,895
11:17	77,100	300	+ 0.39%	23,671	1,838
11:16	77,100	300	+ 0.39%	23,667	1,838
11:15	77,200	400	+ 0.52%	23,651	1,836
11:14	77,200	400	+ 0.52%	23,631	1,835
11:13	77,100	300	+ 0.39%	23,614	1,834
11:12	77,100	300	+ 0.39%	23,606	1,833
11:11	77,100	300	+ 0.39%	23,592	1,832