시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	76,900	100	+ 0.13%	25,527	1,981
11:29	76,800	0	0.00%	25,369	1,968
11:28	76,800	0	0.00%	25,318	1,965
11:27	76,800	0	0.00%	25,239	1,958
11:26	76,800	0	0.00%	25,063	1,945
11:25	76,700	100	- 0.13%	25,028	1,942
11:24	76,700	100	- 0.13%	24,987	1,939
11:23	76,800	0	0.00%	24,893	1,932
11:22	77,000	200	+ 0.26%	24,755	1,921
11:21	76,800	0	0.00%	24,699	1,917