시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	76,800	0	0.00%	26,387	2,047
11:39	76,800	0	0.00%	26,350	2,044
11:38	76,800	0	0.00%	26,306	2,040
11:37	76,800	0	0.00%	26,250	2,036
11:36	76,900	100	+ 0.13%	26,143	2,028
11:35	76,800	0	0.00%	26,038	2,020
11:34	76,800	0	0.00%	25,999	2,017
11:33	76,600	200	- 0.26%	25,812	2,003
11:32	76,600	200	- 0.26%	25,808	2,002
11:31	76,800	0	0.00%	25,664	1,991