시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	77,100	300	+ 0.39%	27,542	2,136
11:49	76,900	100	+ 0.13%	27,492	2,132
11:48	76,800	0	0.00%	27,240	2,112
11:47	76,900	100	+ 0.13%	27,160	2,106
11:46	77,000	200	+ 0.26%	27,023	2,096
11:45	77,200	400	+ 0.52%	26,838	2,081
11:44	77,000	200	+ 0.26%	26,767	2,076
11:43	77,100	300	+ 0.39%	26,691	2,070
11:42	76,900	100	+ 0.13%	26,583	2,062
11:41	76,800	0	0.00%	26,491	2,055