시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	77,100	300	+ 0.39%	28,145	2,182
11:59	77,100	300	+ 0.39%	28,118	2,180
11:58	77,300	500	+ 0.65%	28,093	2,178
11:57	77,100	300	+ 0.39%	27,970	2,169
11:56	77,100	300	+ 0.39%	27,879	2,162
11:55	77,200	400	+ 0.52%	27,860	2,160
11:54	77,000	200	+ 0.26%	27,782	2,154
11:53	77,100	300	+ 0.39%	27,753	2,152
11:52	77,000	200	+ 0.26%	27,671	2,146
11:51	77,000	200	+ 0.26%	27,656	2,144