시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	77,200	400	+ 0.52%	28,743	2,228
12:09	77,200	400	+ 0.52%	28,652	2,221
12:08	77,300	500	+ 0.65%	28,539	2,213
12:07	77,300	500	+ 0.65%	28,497	2,209
12:06	77,300	500	+ 0.65%	28,425	2,204
12:05	77,300	500	+ 0.65%	28,388	2,201
12:04	77,200	400	+ 0.52%	28,354	2,198
12:03	77,100	300	+ 0.39%	28,283	2,193
12:02	77,100	300	+ 0.39%	28,260	2,191
12:01	77,100	300	+ 0.39%	28,202	2,187