시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	78,600	1,800	+ 2.34%	55,177	4,301
15:09	78,500	1,700	+ 2.21%	55,069	4,293
15:08	78,500	1,700	+ 2.21%	54,926	4,281
15:07	78,500	1,700	+ 2.21%	54,774	4,269
15:06	78,500	1,700	+ 2.21%	54,469	4,246
15:05	78,900	2,100	+ 2.73%	53,923	4,203
15:04	78,600	1,800	+ 2.34%	53,339	4,157
15:03	78,600	1,800	+ 2.34%	53,195	4,145
15:02	78,700	1,900	+ 2.47%	52,878	4,120
15:01	78,700	1,900	+ 2.47%	52,756	4,111