시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	77,300	500	+ 0.65%	29,326	2,273
12:19	77,500	700	+ 0.91%	29,296	2,271
12:18	77,300	500	+ 0.65%	29,195	2,263
12:17	77,300	500	+ 0.65%	29,110	2,257
12:16	77,300	500	+ 0.65%	29,083	2,255
12:15	77,300	500	+ 0.65%	29,069	2,254
12:14	77,300	500	+ 0.65%	28,913	2,241
12:13	77,400	600	+ 0.78%	28,903	2,241
12:12	77,400	600	+ 0.78%	28,884	2,239
12:11	77,200	400	+ 0.52%	28,863	2,238