시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	77,400	600	+ 0.78%	29,793	2,310
12:29	77,500	700	+ 0.91%	29,785	2,309
12:28	77,600	800	+ 1.04%	29,752	2,306
12:27	77,500	700	+ 0.91%	29,633	2,297
12:26	77,500	700	+ 0.91%	29,573	2,293
12:25	77,500	700	+ 0.91%	29,524	2,289
12:24	77,500	700	+ 0.91%	29,503	2,287
12:23	77,400	600	+ 0.78%	29,470	2,285
12:22	77,400	600	+ 0.78%	29,443	2,282
12:21	77,400	600	+ 0.78%	29,411	2,280