시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	77,200	400	+ 0.52%	30,296	2,348
12:39	77,200	400	+ 0.52%	30,254	2,345
12:38	77,300	500	+ 0.65%	30,248	2,345
12:37	77,200	400	+ 0.52%	30,215	2,342
12:36	77,400	600	+ 0.78%	30,107	2,334
12:35	77,400	600	+ 0.78%	30,073	2,331
12:34	77,300	500	+ 0.65%	30,058	2,330
12:33	77,400	600	+ 0.78%	29,970	2,323
12:32	77,400	600	+ 0.78%	29,900	2,318
12:31	77,400	600	+ 0.78%	29,867	2,315