시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	77,100	300	+ 0.39%	31,498	2,441
12:49	77,400	600	+ 0.78%	31,408	2,434
12:48	77,100	300	+ 0.39%	31,331	2,428
12:47	77,100	300	+ 0.39%	31,215	2,419
12:46	77,300	500	+ 0.65%	30,858	2,392
12:45	77,300	500	+ 0.65%	30,750	2,384
12:44	77,100	300	+ 0.39%	30,716	2,381
12:43	77,100	300	+ 0.39%	30,696	2,379
12:42	77,200	400	+ 0.52%	30,505	2,365
12:41	77,200	400	+ 0.52%	30,308	2,349