시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	77,100	300	+ 0.39%	32,129	2,490
12:59	77,200	400	+ 0.52%	32,091	2,487
12:58	77,200	400	+ 0.52%	32,020	2,482
12:57	77,100	300	+ 0.39%	31,987	2,479
12:56	77,400	600	+ 0.78%	31,881	2,471
12:55	77,100	300	+ 0.39%	31,818	2,466
12:54	77,000	200	+ 0.26%	31,757	2,461
12:53	77,100	300	+ 0.39%	31,641	2,452
12:52	77,200	400	+ 0.52%	31,612	2,450
12:51	77,100	300	+ 0.39%	31,598	2,449