시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	77,300	500	+ 0.65%	33,055	2,562
13:09	77,400	600	+ 0.78%	32,942	2,553
13:08	77,400	600	+ 0.78%	32,925	2,552
13:07	77,400	600	+ 0.78%	32,840	2,545
13:06	77,400	600	+ 0.78%	32,723	2,536
13:05	77,500	700	+ 0.91%	32,551	2,523
13:04	77,200	400	+ 0.52%	32,478	2,517
13:03	77,300	500	+ 0.65%	32,357	2,508
13:02	77,100	300	+ 0.39%	32,283	2,502
13:01	77,100	300	+ 0.39%	32,156	2,492