시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	77,300	500	+ 0.65%	33,571	2,601
13:19	77,400	600	+ 0.78%	33,529	2,598
13:18	77,400	600	+ 0.78%	33,513	2,597
13:17	77,200	400	+ 0.52%	33,458	2,593
13:16	77,400	600	+ 0.78%	33,449	2,592
13:15	77,400	600	+ 0.78%	33,292	2,580
13:14	77,300	500	+ 0.65%	33,255	2,577
13:13	77,300	500	+ 0.65%	33,185	2,572
13:12	77,300	500	+ 0.65%	33,144	2,568
13:11	77,300	500	+ 0.65%	33,061	2,562