시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	77,900	1,100	+ 1.43%	34,427	2,668
13:29	77,900	1,100	+ 1.43%	34,402	2,666
13:28	77,900	1,100	+ 1.43%	34,325	2,660
13:27	77,600	800	+ 1.04%	34,033	2,637
13:26	77,500	700	+ 0.91%	33,870	2,625
13:25	77,400	600	+ 0.78%	33,820	2,621
13:24	77,400	600	+ 0.78%	33,783	2,618
13:23	77,400	600	+ 0.78%	33,747	2,615
13:22	77,400	600	+ 0.78%	33,708	2,612
13:21	77,300	500	+ 0.65%	33,592	2,603