시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	78,000	1,200	+ 1.56%	35,712	2,768
13:39	78,300	1,500	+ 1.95%	35,493	2,751
13:38	78,200	1,400	+ 1.82%	35,334	2,739
13:37	78,200	1,400	+ 1.82%	35,239	2,731
13:36	78,300	1,500	+ 1.95%	35,058	2,717
13:35	78,200	1,400	+ 1.82%	34,946	2,708
13:34	78,200	1,400	+ 1.82%	34,898	2,705
13:33	78,200	1,400	+ 1.82%	34,836	2,700
13:32	78,200	1,400	+ 1.82%	34,777	2,695
13:31	78,100	1,300	+ 1.69%	34,602	2,682