시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	78,100	1,300	+ 1.69%	36,670	2,843
13:49	78,000	1,200	+ 1.56%	36,612	2,839
13:48	78,200	1,400	+ 1.82%	36,528	2,832
13:47	78,200	1,400	+ 1.82%	36,405	2,822
13:46	78,200	1,400	+ 1.82%	36,231	2,809
13:45	78,100	1,300	+ 1.69%	36,119	2,800
13:44	78,100	1,300	+ 1.69%	36,063	2,796
13:43	78,000	1,200	+ 1.56%	35,984	2,790
13:42	78,000	1,200	+ 1.56%	35,891	2,782
13:41	78,000	1,200	+ 1.56%	35,799	2,775