시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	78,500	1,700	+ 2.21%	62,929	4,910
15:19	78,600	1,800	+ 2.34%	58,340	4,550
15:18	78,600	1,800	+ 2.34%	58,195	4,539
15:17	78,800	2,000	+ 2.60%	57,945	4,519
15:16	78,800	2,000	+ 2.60%	57,702	4,500
15:15	79,100	2,300	+ 3.00%	57,443	4,479
15:14	78,800	2,000	+ 2.60%	57,192	4,460
15:13	78,800	2,000	+ 2.60%	56,720	4,422
15:12	78,500	1,700	+ 2.21%	55,370	4,316
15:11	78,500	1,700	+ 2.21%	55,259	4,308