시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,310	35	- 1.05%	1,704	6
09:32	3,310	35	- 1.05%	1,692	6
09:26	3,335	10	- 0.30%	1,647	6
09:22	3,335	10	- 0.30%	1,547	5
09:21	3,325	20	- 0.60%	547	2
09:19	3,330	15	- 0.45%	525	2
09:15	3,330	15	- 0.45%	515	2
09:11	3,405	60	+ 1.79%	512	2
09:09	3,310	35	- 1.05%	323	1
09:08	3,345	0	0.00%	190	1