시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,280	65	- 1.94%	2,909	10
09:49	3,280	65	- 1.94%	2,831	9
09:48	3,280	65	- 1.94%	2,324	8
09:45	3,280	65	- 1.94%	2,074	7
09:44	3,285	60	- 1.79%	2,070	7
09:43	3,285	60	- 1.79%	2,069	7
09:40	3,280	65	- 1.94%	2,019	7
09:39	3,290	55	- 1.64%	1,770	6
09:38	3,290	55	- 1.64%	1,730	6
09:36	3,290	55	- 1.64%	1,718	6