시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,290	55	- 1.64%	3,411	11
10:43	3,305	40	- 1.20%	3,410	11
10:42	3,295	50	- 1.50%	3,250	11
10:32	3,320	25	- 0.75%	3,142	10
10:22	3,325	20	- 0.60%	3,118	10
10:08	3,325	20	- 0.60%	3,097	10
10:01	3,325	20	- 0.60%	3,095	10
10:00	3,325	20	- 0.60%	3,077	10
09:59	3,325	20	- 0.60%	3,075	10
09:58	3,280	65	- 1.94%	3,074	10