시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,275	70	- 2.09%	3,519	12
12:55	3,275	70	- 2.09%	3,518	12
12:54	3,275	70	- 2.09%	3,517	12
12:52	3,275	70	- 2.09%	3,516	12
12:50	3,280	65	- 1.94%	3,502	12
12:49	3,285	60	- 1.79%	3,497	12
12:47	3,285	60	- 1.79%	3,485	12
11:05	3,285	60	- 1.79%	3,459	11
11:03	3,290	55	- 1.64%	3,429	11
10:54	3,290	55	- 1.64%	3,412	11